PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 145.0 | 153.0 | 134.0 | 135.0 | 3.17 Million |
| 05 Jun, 2024 | 151.0 | 152.0 | 140.0 | 145.0 | 1.31 Million |
| 04 Jun, 2024 | 152.0 | 155.0 | 145.0 | 149.0 | 317.8 Thousand |
| 03 Jun, 2024 | 143.0 | 160.0 | 143.0 | 144.0 | 108.8 Thousand |
| 31 May, 2024 | 158.0 | 160.0 | 140.0 | 140.0 | 466.8 Thousand |
| 30 May, 2024 | 155.0 | 161.0 | 150.0 | 159.0 | 284.8 Thousand |
| 29 May, 2024 | 163.0 | 163.0 | 155.0 | 155.0 | 142.1 Thousand |
| 28 May, 2024 | 159.0 | 165.0 | 155.0 | 159.0 | 385.8 Thousand |
| 27 May, 2024 | 151.0 | 184.0 | 151.0 | 159.0 | 1.41 Million |
| 22 May, 2024 | 150.0 | 162.0 | 150.0 | 150.0 | 135.3 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT