PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 154.0 | 155.0 | 150.0 | 150.0 | 322.4 Thousand |
| 20 May, 2024 | 157.0 | 157.0 | 151.0 | 152.0 | 440 Thousand |
| 17 May, 2024 | 157.0 | 159.0 | 153.0 | 153.0 | 98.4 Thousand |
| 16 May, 2024 | 156.0 | 159.0 | 152.0 | 157.0 | 43.2 Thousand |
| 15 May, 2024 | 159.0 | 163.0 | 153.0 | 156.0 | 213.9 Thousand |
| 14 May, 2024 | 159.0 | 165.0 | 155.0 | 159.0 | 56.1 Thousand |
| 13 May, 2024 | 160.0 | 167.0 | 158.0 | 159.0 | 56.6 Thousand |
| 08 May, 2024 | 155.0 | 178.0 | 153.0 | 158.0 | 372.7 Thousand |
| 07 May, 2024 | 157.0 | 162.0 | 155.0 | 156.0 | 122.3 Thousand |
| 06 May, 2024 | 156.0 | 164.0 | 155.0 | 158.0 | 108.6 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT