PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 156.0 | 158.0 | 154.0 | 157.0 | 32.3 Thousand |
| 02 May, 2024 | 156.0 | 160.0 | 155.0 | 156.0 | 116 Thousand |
| 30 Apr, 2024 | 157.0 | 163.0 | 156.0 | 156.0 | 195.9 Thousand |
| 29 Apr, 2024 | 161.0 | 161.0 | 151.0 | 157.0 | 213.2 Thousand |
| 26 Apr, 2024 | 162.0 | 167.0 | 159.0 | 160.0 | 316.7 Thousand |
| 25 Apr, 2024 | 155.0 | 166.0 | 155.0 | 162.0 | 257.7 Thousand |
| 24 Apr, 2024 | 169.0 | 169.0 | 154.0 | 160.0 | 605.7 Thousand |
| 23 Apr, 2024 | 181.0 | 182.0 | 160.0 | 166.0 | 1.17 Million |
| 22 Apr, 2024 | 202.0 | 202.0 | 181.0 | 186.0 | 506.7 Thousand |
| 19 Apr, 2024 | 195.0 | 196.0 | 185.0 | 192.0 | 309.3 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT