PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 198.0 | 200.0 | 191.0 | 197.0 | 172.6 Thousand |
| 17 Apr, 2024 | 200.0 | 204.0 | 195.0 | 198.0 | 381.1 Thousand |
| 16 Apr, 2024 | 206.0 | 214.0 | 195.0 | 204.0 | 1 Million |
| 05 Apr, 2024 | 214.0 | 214.0 | 200.0 | 208.0 | 385 Thousand |
| 04 Apr, 2024 | 200.0 | 224.0 | 200.0 | 212.0 | 1.5 Million |
| 03 Apr, 2024 | 212.0 | 218.0 | 199.0 | 199.0 | 1.05 Million |
| 02 Apr, 2024 | 220.0 | 224.0 | 202.0 | 216.0 | 2.23 Million |
| 01 Apr, 2024 | 186.0 | 242.0 | 186.0 | 220.0 | 9.01 Million |
| 28 Mar, 2024 | 200.0 | 200.0 | 180.0 | 186.0 | 751.5 Thousand |
| 27 Mar, 2024 | 210.0 | 220.0 | 190.0 | 195.0 | 2.16 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT