PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4670.0 | 4840.0 | 4670.0 | 4800.0 | 10.07 Million |
| 05 May, 2025 | 4740.0 | 4800.0 | 4650.0 | 4650.0 | 5.7 Million |
| 02 May, 2025 | 4730.0 | 4760.0 | 4580.0 | 4740.0 | 11.12 Million |
| 30 Apr, 2025 | 4440.0 | 4730.0 | 4440.0 | 4730.0 | 9.83 Million |
| 29 Apr, 2025 | 4470.0 | 4480.0 | 4420.0 | 4440.0 | 6.23 Million |
| 28 Apr, 2025 | 4440.0 | 4490.0 | 4380.0 | 4460.0 | 5.35 Million |
| 25 Apr, 2025 | 4280.0 | 4420.0 | 4270.0 | 4420.0 | 10.01 Million |
| 24 Apr, 2025 | 4200.0 | 4380.0 | 4190.0 | 4280.0 | 21.29 Million |
| 23 Apr, 2025 | 4110.0 | 4190.0 | 4070.0 | 4190.0 | 15.24 Million |
| 22 Apr, 2025 | 4130.0 | 4180.0 | 3970.0 | 4050.0 | 13.33 Million |
2543
688133
KMRCF
1587
001380
YACAF