PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4260.0 | 4260.0 | 4160.0 | 4240.0 | 7.69 Million |
| 16 Apr, 2025 | 4260.0 | 4340.0 | 4210.0 | 4260.0 | 15.85 Million |
| 15 Apr, 2025 | 4370.0 | 4490.0 | 4180.0 | 4250.0 | 16.12 Million |
| 14 Apr, 2025 | 4150.0 | 4350.0 | 4150.0 | 4320.0 | 8.41 Million |
| 11 Apr, 2025 | 4100.0 | 4130.0 | 4000.0 | 4120.0 | 10.5 Million |
| 10 Apr, 2025 | 4190.0 | 4390.0 | 4140.0 | 4180.0 | 7.59 Million |
| 09 Apr, 2025 | 3980.0 | 4240.0 | 3980.0 | 4050.0 | 8.35 Million |
| 08 Apr, 2025 | 4080.0 | 4080.0 | 3900.0 | 3980.0 | 10.9 Million |
| 07 Apr, 2025 | 5125.0 | 5125.0 | 4310.0 | 4390.0 | 23.7 Thousand |
| 27 Mar, 2025 | 4410.0 | 4450.0 | 4360.0 | 4390.0 | 5.88 Million |
2543
688133
KMRCF
1587
001380
YACAF