PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4410.0 | 4450.0 | 4360.0 | 4390.0 | 5.88 Million |
| 26 Mar, 2025 | 4400.0 | 4510.0 | 4360.0 | 4480.0 | 6.44 Million |
| 25 Mar, 2025 | 4490.0 | 4500.0 | 4310.0 | 4400.0 | 3.79 Million |
| 24 Mar, 2025 | 4470.0 | 4480.0 | 4380.0 | 4400.0 | 2.74 Million |
| 21 Mar, 2025 | 4510.0 | 4560.0 | 4430.0 | 4480.0 | 10.23 Million |
| 20 Mar, 2025 | 4510.0 | 4620.0 | 4450.0 | 4500.0 | 3.5 Million |
| 19 Mar, 2025 | 4390.0 | 4590.0 | 4360.0 | 4500.0 | 9.98 Million |
| 18 Mar, 2025 | 4350.0 | 4390.0 | 4220.0 | 4340.0 | 4.07 Million |
| 17 Mar, 2025 | 4300.0 | 4350.0 | 4280.0 | 4320.0 | 1.66 Million |
| 14 Mar, 2025 | 4370.0 | 4370.0 | 4240.0 | 4240.0 | 2.26 Million |
2543
688133
KMRCF
1587
001380
YACAF