PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4310.0 | 4380.0 | 4310.0 | 4380.0 | 1.48 Million |
| 12 Mar, 2025 | 4350.0 | 4380.0 | 4300.0 | 4360.0 | 2.72 Million |
| 11 Mar, 2025 | 4400.0 | 4470.0 | 4310.0 | 4310.0 | 3.06 Million |
| 10 Mar, 2025 | 4310.0 | 4520.0 | 4310.0 | 4520.0 | 2.94 Million |
| 07 Mar, 2025 | 4400.0 | 4430.0 | 4300.0 | 4310.0 | 4.68 Million |
| 06 Mar, 2025 | 4700.0 | 4700.0 | 4390.0 | 4390.0 | 6.84 Million |
| 05 Mar, 2025 | 4260.0 | 4790.0 | 4260.0 | 4790.0 | 3.99 Million |
| 04 Mar, 2025 | 4420.0 | 4490.0 | 4250.0 | 4260.0 | 6.34 Million |
| 03 Mar, 2025 | 4230.0 | 4430.0 | 4170.0 | 4420.0 | 3.97 Million |
| 28 Feb, 2025 | 4430.0 | 4490.0 | 4190.0 | 4190.0 | 10.82 Million |
2543
688133
KMRCF
1587
001380
YACAF