PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 575.0 595.0 575.0 595.0 1600.00
06 Dec, 2023 580.0 600.0 580.0 600.0 234.3 Thousand
05 Dec, 2023 600.0 600.0 595.0 600.0 213.6 Thousand
04 Dec, 2023 600.0 600.0 600.0 600.0 1300.00
01 Dec, 2023 600.0 610.0 600.0 600.0 21 Thousand
30 Nov, 2023 630.0 630.0 625.0 625.0 51.1 Thousand
29 Nov, 2023 625.0 625.0 625.0 625.0 53.5 Thousand
28 Nov, 2023 625.0 625.0 625.0 625.0 50 Thousand
27 Nov, 2023 635.0 635.0 635.0 635.0 52.6 Thousand
24 Nov, 2023 635.0 645.0 635.0 645.0 37.7 Thousand