PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 570.0 570.0 570.0 570.0 12.1 Thousand
08 Nov, 2023 545.0 570.0 540.0 570.0 34.5 Thousand
07 Nov, 2023 570.0 570.0 540.0 570.0 1200.00
06 Nov, 2023 530.0 570.0 530.0 570.0 340 Thousand
03 Nov, 2023 540.0 560.0 540.0 555.0 111.4 Thousand
02 Nov, 2023 570.0 570.0 540.0 540.0 182.6 Thousand
01 Nov, 2023 540.0 550.0 540.0 540.0 4100.00
31 Oct, 2023 520.0 560.0 520.0 560.0 16.5 Thousand
30 Oct, 2023 530.0 560.0 530.0 540.0 29.4 Thousand
27 Oct, 2023 550.0 550.0 490.0 530.0 14.6 Thousand