PT Catur Sentosa Adiprana Tbk (CSAP.JK)

IDR 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 645.0 645.0 635.0 635.0 50.6 Thousand
22 Nov, 2023 635.0 650.0 635.0 650.0 2700.00
21 Nov, 2023 635.0 645.0 630.0 645.0 123.6 Thousand
20 Nov, 2023 630.0 650.0 630.0 640.0 116.2 Thousand
17 Nov, 2023 635.0 640.0 630.0 640.0 146.9 Thousand
16 Nov, 2023 625.0 630.0 625.0 630.0 112 Thousand
15 Nov, 2023 605.0 625.0 605.0 625.0 14.6 Thousand
14 Nov, 2023 640.0 640.0 610.0 610.0 190.5 Thousand
13 Nov, 2023 620.0 630.0 590.0 630.0 202.4 Thousand
10 Nov, 2023 580.0 695.0 580.0 620.0 268.3 Thousand