PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.0 | 77.0 | 72.0 | 75.0 | 396.9 Thousand |
| 07 May, 2025 | 77.0 | 78.0 | 74.0 | 78.0 | 217.7 Thousand |
| 06 May, 2025 | 77.0 | 79.0 | 74.0 | 78.0 | 238.7 Thousand |
| 05 May, 2025 | 77.0 | 80.0 | 76.0 | 78.0 | 174.9 Thousand |
| 02 May, 2025 | 80.0 | 81.0 | 77.0 | 78.0 | 510.7 Thousand |
| 30 Apr, 2025 | 73.0 | 80.0 | 73.0 | 80.0 | 2.3 Million |
| 29 Apr, 2025 | 72.0 | 76.0 | 72.0 | 73.0 | 80.9 Thousand |
| 28 Apr, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 309.3 Thousand |
| 25 Apr, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 394 Thousand |
| 24 Apr, 2025 | 74.0 | 74.0 | 71.0 | 71.0 | 349.6 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH