PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 78.0 | 79.0 | 70.0 | 73.0 | 1.72 Million |
| 22 Apr, 2025 | 70.0 | 83.0 | 68.0 | 78.0 | 1.78 Million |
| 21 Apr, 2025 | 68.0 | 71.0 | 65.0 | 70.0 | 174.5 Thousand |
| 18 Apr, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 270.5 Thousand |
| 17 Apr, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 270.5 Thousand |
| 16 Apr, 2025 | 68.0 | 70.0 | 66.0 | 69.0 | 385.6 Thousand |
| 15 Apr, 2025 | 68.0 | 72.0 | 68.0 | 68.0 | 465.7 Thousand |
| 14 Apr, 2025 | 73.0 | 73.0 | 68.0 | 70.0 | 551 Thousand |
| 11 Apr, 2025 | 66.0 | 76.0 | 66.0 | 69.0 | 2.43 Million |
| 10 Apr, 2025 | 66.0 | 68.0 | 57.0 | 57.0 | 355.1 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH