PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.0 | 88.0 | 73.0 | 83.0 | 11.18 Million |
| 17 Mar, 2025 | 70.0 | 81.0 | 70.0 | 80.0 | 4.89 Million |
| 14 Mar, 2025 | 78.0 | 78.0 | 72.0 | 74.0 | 1.6 Million |
| 13 Mar, 2025 | 68.0 | 74.0 | 68.0 | 74.0 | 1.32 Million |
| 12 Mar, 2025 | 66.0 | 70.0 | 66.0 | 69.0 | 444.3 Thousand |
| 11 Mar, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 491 Thousand |
| 10 Mar, 2025 | 69.0 | 77.0 | 66.0 | 69.0 | 1.45 Million |
| 07 Mar, 2025 | 67.0 | 70.0 | 67.0 | 69.0 | 353 Thousand |
| 06 Mar, 2025 | 72.0 | 72.0 | 66.0 | 70.0 | 502.2 Thousand |
| 05 Mar, 2025 | 66.0 | 73.0 | 66.0 | 71.0 | 494.7 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH