PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 66.0 | 68.0 | 57.0 | 57.0 | 355.1 Thousand |
| 09 Apr, 2025 | 77.0 | 80.0 | 62.0 | 65.0 | 519 Thousand |
| 08 Apr, 2025 | 78.0 | 78.0 | 70.0 | 70.0 | 383.7 Thousand |
| 27 Mar, 2025 | 81.0 | 84.0 | 78.0 | 81.0 | 288.4 Thousand |
| 26 Mar, 2025 | 81.0 | 82.0 | 79.0 | 82.0 | 675.6 Thousand |
| 25 Mar, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 477.7 Thousand |
| 24 Mar, 2025 | 84.0 | 86.0 | 81.0 | 85.0 | 2.05 Million |
| 21 Mar, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 695.9 Thousand |
| 20 Mar, 2025 | 86.0 | 88.0 | 85.0 | 87.0 | 3.82 Million |
| 19 Mar, 2025 | 83.0 | 87.0 | 81.0 | 86.0 | 7.88 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH