PT Ciputra Development Tbk (CTRA.JK)

IDR 935.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 815.0 820.0 790.0 805.0 58.01 Million
25 Feb, 2025 840.0 840.0 805.0 810.0 33.68 Million
24 Feb, 2025 855.0 855.0 825.0 840.0 28.34 Million
21 Feb, 2025 850.0 870.0 840.0 855.0 25.56 Million
20 Feb, 2025 870.0 880.0 835.0 845.0 49.68 Million
19 Feb, 2025 900.0 905.0 865.0 880.0 30.05 Million
18 Feb, 2025 910.0 925.0 890.0 890.0 26.15 Million
17 Feb, 2025 890.0 935.0 890.0 910.0 35.98 Million
14 Feb, 2025 880.0 885.0 870.0 880.0 18.91 Million
13 Feb, 2025 865.0 880.0 850.0 870.0 26.91 Million