PT Ciputra Development Tbk (CTRA.JK)
IDR 935.0
(0.54%)
IDR 935.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 880.0 | 885.0 | 870.0 | 880.0 | 18.91 Million |
| 13 Feb, 2025 | 865.0 | 880.0 | 850.0 | 870.0 | 26.91 Million |
| 12 Feb, 2025 | 860.0 | 885.0 | 860.0 | 875.0 | 16.84 Million |
| 11 Feb, 2025 | 890.0 | 890.0 | 850.0 | 855.0 | 18.51 Million |
| 10 Feb, 2025 | 925.0 | 930.0 | 880.0 | 890.0 | 16.97 Million |
| 07 Feb, 2025 | 870.0 | 945.0 | 865.0 | 925.0 | 33.15 Million |
| 06 Feb, 2025 | 940.0 | 940.0 | 860.0 | 870.0 | 30.44 Million |
| 05 Feb, 2025 | 970.0 | 970.0 | 925.0 | 925.0 | 20.93 Million |
| 04 Feb, 2025 | 1000.0 | 1000.0 | 955.0 | 960.0 | 11.19 Million |
| 03 Feb, 2025 | 985.0 | 995.0 | 935.0 | 995.0 | 17.82 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH