PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 134.0 | 137.0 | 132.0 | 136.0 | 16.8 Thousand |
| 31 Jan, 2024 | 137.0 | 137.0 | 134.0 | 136.0 | 1800.00 |
| 30 Jan, 2024 | 138.0 | 139.0 | 134.0 | 134.0 | 30.2 Thousand |
| 29 Jan, 2024 | 139.0 | 146.0 | 132.0 | 133.0 | 171.7 Thousand |
| 26 Jan, 2024 | 132.0 | 140.0 | 132.0 | 138.0 | 7300.00 |
| 25 Jan, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 500.00 |
| 24 Jan, 2024 | 137.0 | 146.0 | 134.0 | 140.0 | 143.1 Thousand |
| 23 Jan, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 11.7 Thousand |
| 22 Jan, 2024 | 136.0 | 139.0 | 130.0 | 136.0 | 236.9 Thousand |
| 19 Jan, 2024 | 137.0 | 139.0 | 133.0 | 136.0 | 10.7 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA