PT Duta Anggada Realty Tbk. (DART.JK)

IDR 141.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 130.0 131.0 127.0 129.0 52.1 Thousand
02 Jan, 2024 130.0 138.0 127.0 130.0 82.6 Thousand
29 Dec, 2023 127.0 133.0 127.0 128.0 10.5 Thousand
28 Dec, 2023 128.0 129.0 127.0 127.0 6900.00
27 Dec, 2023 128.0 136.0 126.0 128.0 123.7 Thousand
22 Dec, 2023 128.0 128.0 126.0 127.0 18.7 Thousand
21 Dec, 2023 130.0 132.0 125.0 125.0 66.7 Thousand
20 Dec, 2023 129.0 129.0 127.0 127.0 25.6 Thousand
19 Dec, 2023 128.0 131.0 128.0 129.0 1900.00
18 Dec, 2023 133.0 133.0 125.0 133.0 146.5 Thousand