PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 148.0 | 148.0 | 141.0 | 141.0 | 339.5 Thousand |
| 30 Nov, 2023 | 147.0 | 158.0 | 143.0 | 150.0 | 892.1 Thousand |
| 29 Nov, 2023 | 195.0 | 218.0 | 150.0 | 156.0 | 8.29 Million |
| 28 Nov, 2023 | 135.0 | 178.0 | 134.0 | 178.0 | 1.75 Million |
| 27 Nov, 2023 | 137.0 | 138.0 | 132.0 | 132.0 | 300.00 |
| 24 Nov, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 200.00 |
| 23 Nov, 2023 | 137.0 | 139.0 | 132.0 | 132.0 | 1500.00 |
| 22 Nov, 2023 | 133.0 | 137.0 | 133.0 | 137.0 | 700.00 |
| 21 Nov, 2023 | 130.0 | 140.0 | 130.0 | 132.0 | 51.1 Thousand |
| 20 Nov, 2023 | 136.0 | 141.0 | 136.0 | 138.0 | 4200.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA