PT Duta Anggada Realty Tbk. (DART.JK)
IDR 141.0
(1.44%)
IDR 141.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 130.0 | 134.0 | 128.0 | 133.0 | 160.6 Thousand |
| 14 Dec, 2023 | 130.0 | 136.0 | 128.0 | 132.0 | 177.2 Thousand |
| 13 Dec, 2023 | 128.0 | 147.0 | 126.0 | 132.0 | 299.4 Thousand |
| 12 Dec, 2023 | 135.0 | 137.0 | 126.0 | 128.0 | 140 Thousand |
| 11 Dec, 2023 | 137.0 | 137.0 | 132.0 | 132.0 | 26.5 Thousand |
| 08 Dec, 2023 | 134.0 | 143.0 | 134.0 | 138.0 | 33.4 Thousand |
| 07 Dec, 2023 | 139.0 | 142.0 | 135.0 | 136.0 | 35.4 Thousand |
| 06 Dec, 2023 | 136.0 | 152.0 | 135.0 | 139.0 | 501.1 Thousand |
| 05 Dec, 2023 | 143.0 | 147.0 | 137.0 | 137.0 | 29.1 Thousand |
| 04 Dec, 2023 | 140.0 | 148.0 | 135.0 | 140.0 | 295.9 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA