PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 99000.0 | 138950.0 | 92650.0 | 138950.0 | 83.2 Thousand |
| 18 Mar, 2025 | 126000.0 | 126000.0 | 115800.0 | 115800.0 | 22.7 Thousand |
| 17 Mar, 2025 | 144750.0 | 173825.0 | 144750.0 | 144750.0 | 57.6 Thousand |
| 14 Mar, 2025 | 226000.0 | 226150.0 | 180925.0 | 180925.0 | 10.4 Thousand |
| 13 Mar, 2025 | 226150.0 | 226150.0 | 226150.0 | 226150.0 | 4300.00 |
| 12 Mar, 2025 | 205600.0 | 205600.0 | 205600.0 | 205600.0 | 18.5 Thousand |
| 11 Mar, 2025 | 186000.0 | 186925.0 | 186000.0 | 186925.0 | 14.8 Thousand |
| 10 Mar, 2025 | 169950.0 | 169950.0 | 169950.0 | 169950.0 | 14.6 Thousand |
| 07 Mar, 2025 | 154500.0 | 154500.0 | 154500.0 | 154500.0 | 5400.00 |
| 06 Mar, 2025 | 140475.0 | 140475.0 | 140475.0 | 140475.0 | 8500.00 |
GOMX
0486
SBSW
1186
ALPRO
603486