PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 39575.0 40300.0 36525.0 37075.0 4400.00
05 Feb, 2024 36000.0 40300.0 36000.0 39575.0 8100.00
02 Feb, 2024 36250.0 36250.0 36000.0 36000.0 200.00
01 Feb, 2024 32525.0 36000.0 32525.0 36000.0 500.00
31 Jan, 2024 38500.0 38500.0 38500.0 38500.0 100.00
30 Jan, 2024 38500.0 38500.0 38500.0 38500.0 100.00
29 Jan, 2024 38900.0 38900.0 38450.0 38450.0 1100.00
26 Jan, 2024 38900.0 38900.0 38900.0 38900.0 100.00
25 Jan, 2024 39500.0 39500.0 38900.0 38900.0 500.00
24 Jan, 2024 39500.0 39500.0 39500.0 39500.0 -