PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41800.0 41800.0 41000.0 41000.0 1200.00
08 Jan, 2024 42500.0 42500.0 42250.0 42250.0 3000.00
05 Jan, 2024 42700.0 42700.0 42500.0 42500.0 200.00
04 Jan, 2024 42725.0 42725.0 42700.0 42700.0 200.00
03 Jan, 2024 42750.0 42750.0 42725.0 42725.0 4100.00
02 Jan, 2024 43000.0 43000.0 42400.0 42750.0 2700.00
29 Dec, 2023 43000.0 43000.0 43000.0 43000.0 300.00
28 Dec, 2023 43500.0 43500.0 43000.0 43000.0 1000.00
27 Dec, 2023 43500.0 43500.0 43500.0 43500.0 100.00
22 Dec, 2023 42850.0 43900.0 42800.0 43900.0 3000.00