PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 42850.0 43900.0 42800.0 43900.0 3000.00
21 Dec, 2023 42825.0 42825.0 42825.0 42825.0 300.00
20 Dec, 2023 42850.0 42850.0 42800.0 42825.0 1700.00
19 Dec, 2023 42800.0 42850.0 42800.0 42850.0 1700.00
18 Dec, 2023 42900.0 42900.0 42500.0 42800.0 3600.00
15 Dec, 2023 47450.0 47500.0 42500.0 42900.0 13.1 Thousand
14 Dec, 2023 44750.0 48675.0 44750.0 47500.0 15.8 Thousand
13 Dec, 2023 43500.0 43500.0 42000.0 42000.0 3900.00
12 Dec, 2023 43825.0 43825.0 43500.0 43500.0 2200.00
11 Dec, 2023 44100.0 44100.0 43825.0 43825.0 1100.00