PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39500.0 39500.0 39500.0 39500.0 -
23 Jan, 2024 39500.0 39500.0 39500.0 39500.0 -
22 Jan, 2024 39550.0 39550.0 39500.0 39500.0 1800.00
19 Jan, 2024 39650.0 39650.0 39575.0 39575.0 500.00
18 Jan, 2024 39650.0 39875.0 39650.0 39875.0 200.00
17 Jan, 2024 39875.0 39875.0 39875.0 39875.0 100.00
16 Jan, 2024 39925.0 39925.0 39875.0 39875.0 400.00
15 Jan, 2024 40000.0 40000.0 39950.0 39950.0 1300.00
12 Jan, 2024 40000.0 40100.0 40000.0 40000.0 1300.00
11 Jan, 2024 40400.0 40400.0 40000.0 40000.0 2400.00