PT DCI Indonesia Tbk (DCII.JK)
IDR 165050.0
(-0.05%)
IDR 165050.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 34000.0 | 34000.0 | 34000.0 | 34000.0 | 100.00 |
| 23 Oct, 2023 | 34475.0 | 34475.0 | 34450.0 | 34450.0 | 300.00 |
| 20 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | - |
| 19 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | - |
| 18 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | - |
| 17 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | - |
| 16 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | 500.00 |
| 13 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | - |
| 12 Oct, 2023 | 34675.0 | 34675.0 | 34675.0 | 34675.0 | 100.00 |
| 11 Oct, 2023 | 34700.0 | 34700.0 | 34700.0 | 34700.0 | - |
GOMX
0486
SBSW
1186
ALPRO
603486