PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 50000.0 59050.0 49250.0 53600.0 174.8 Thousand
23 Nov, 2023 41200.0 49225.0 41050.0 49225.0 43.7 Thousand
22 Nov, 2023 34400.0 41025.0 34400.0 41025.0 45.7 Thousand
21 Nov, 2023 33350.0 34200.0 33350.0 34200.0 800.00
20 Nov, 2023 34325.0 34325.0 33200.0 33200.0 1400.00
17 Nov, 2023 34250.0 34600.0 34250.0 34600.0 1600.00
16 Nov, 2023 34000.0 34250.0 34000.0 34250.0 900.00
15 Nov, 2023 34300.0 34300.0 34300.0 34300.0 -
14 Nov, 2023 34300.0 34300.0 34300.0 34300.0 200.00
13 Nov, 2023 34500.0 34500.0 34500.0 34500.0 -