PT DCI Indonesia Tbk (DCII.JK)

IDR 165050.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64000.0 67225.0 64000.0 67225.0 61.7 Thousand
19 Feb, 2025 46750.0 56025.0 46750.0 56025.0 48 Thousand
18 Feb, 2025 46700.0 46700.0 46700.0 46700.0 1000.00
17 Feb, 2025 47000.0 47000.0 46700.0 46700.0 400.00
14 Feb, 2025 47000.0 47000.0 47000.0 47000.0 400.00
13 Feb, 2025 45700.0 45700.0 45700.0 45700.0 200.00
12 Feb, 2025 45700.0 46000.0 45700.0 45700.0 800.00
11 Feb, 2025 45550.0 45700.0 45500.0 45700.0 800.00
10 Feb, 2025 45600.0 45600.0 45600.0 45600.0 100.00
07 Feb, 2025 45600.0 45800.0 45600.0 45600.0 2100.00