PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 6.87 Million |
| 27 Dec, 2024 | 79.0 | 81.0 | 78.0 | 79.0 | 8.53 Million |
| 24 Dec, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 3.89 Million |
| 23 Dec, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 3.27 Million |
| 20 Dec, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 695.8 Thousand |
| 19 Dec, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 6.65 Million |
| 18 Dec, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 8.59 Million |
| 17 Dec, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 2.79 Million |
| 16 Dec, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 3.36 Million |
| 13 Dec, 2024 | 79.0 | 81.0 | 78.0 | 79.0 | 3.07 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY