PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)

IDR 65.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 84.0 84.0 81.0 82.0 14.96 Million
26 Nov, 2024 82.0 84.0 82.0 83.0 14.53 Million
25 Nov, 2024 82.0 83.0 81.0 83.0 2.32 Million
22 Nov, 2024 82.0 83.0 81.0 82.0 2.96 Million
21 Nov, 2024 83.0 83.0 81.0 82.0 2.94 Million
20 Nov, 2024 82.0 83.0 82.0 83.0 15.36 Million
19 Nov, 2024 82.0 83.0 82.0 83.0 14.5 Million
18 Nov, 2024 83.0 83.0 82.0 82.0 1.9 Million
15 Nov, 2024 82.0 83.0 81.0 83.0 2.54 Million
14 Nov, 2024 83.0 84.0 82.0 83.0 3.02 Million