PT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 7.28 Million |
| 11 Dec, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 10.16 Million |
| 10 Dec, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 3.68 Million |
| 09 Dec, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 5.11 Million |
| 06 Dec, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 2.57 Million |
| 05 Dec, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 15.15 Million |
| 04 Dec, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 12.07 Million |
| 03 Dec, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 1.14 Million |
| 02 Dec, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 4.37 Million |
| 29 Nov, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 3.18 Million |
BNZIW
KABRAEXTRU
CTTH
HMNY
BTOW
SOMMY