PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
IDR 104.0
(0.97%)
IDR 104.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 81.0 | 100.0 | 81.0 | 93.0 | 2.53 Million |
| 11 Mar, 2025 | 96.0 | 100.0 | 92.0 | 93.0 | 1.11 Million |
| 10 Mar, 2025 | 98.0 | 100.0 | 97.0 | 97.0 | 378.2 Thousand |
| 07 Mar, 2025 | 98.0 | 100.0 | 96.0 | 98.0 | 644 Thousand |
| 06 Mar, 2025 | 101.0 | 101.0 | 94.0 | 99.0 | 1.53 Million |
| 05 Mar, 2025 | 94.0 | 110.0 | 94.0 | 99.0 | 9.27 Million |
| 04 Mar, 2025 | 97.0 | 103.0 | 89.0 | 92.0 | 1.61 Million |
| 03 Mar, 2025 | 101.0 | 112.0 | 86.0 | 96.0 | 1.56 Million |
| 28 Feb, 2025 | 111.0 | 111.0 | 96.0 | 96.0 | 2.04 Million |
| 27 Feb, 2025 | 107.0 | 111.0 | 106.0 | 108.0 | 966.1 Thousand |
CGG
HLVLTD
ERHE
MHSGRMS
XMR
TAGOF