PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 266.0 | 272.0 | 254.0 | 256.0 | 50.94 Million |
| 24 Feb, 2025 | 284.0 | 286.0 | 266.0 | 266.0 | 46.04 Million |
| 21 Feb, 2025 | 274.0 | 288.0 | 264.0 | 284.0 | 45.12 Million |
| 20 Feb, 2025 | 284.0 | 304.0 | 272.0 | 274.0 | 92.66 Million |
| 19 Feb, 2025 | 282.0 | 286.0 | 276.0 | 282.0 | 45.62 Million |
| 18 Feb, 2025 | 274.0 | 284.0 | 268.0 | 280.0 | 50.74 Million |
| 17 Feb, 2025 | 266.0 | 276.0 | 246.0 | 272.0 | 72.52 Million |
| 14 Feb, 2025 | 278.0 | 280.0 | 266.0 | 266.0 | 28.7 Million |
| 13 Feb, 2025 | 282.0 | 286.0 | 268.0 | 276.0 | 64.97 Million |
| 12 Feb, 2025 | 270.0 | 290.0 | 268.0 | 282.0 | 64.97 Million |
3653
MRCHF
4431
EGFEY
7181
1438