PT Central Omega Resources Tbk (DKFT.JK)

IDR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 238.0 260.0 230.0 250.0 45.33 Million
10 Mar, 2025 284.0 284.0 250.0 250.0 98.48 Million
07 Mar, 2025 278.0 294.0 276.0 284.0 74.35 Million
06 Mar, 2025 268.0 276.0 268.0 274.0 23.23 Million
05 Mar, 2025 268.0 276.0 266.0 266.0 25.44 Million
04 Mar, 2025 252.0 272.0 244.0 268.0 60.2 Million
03 Mar, 2025 242.0 256.0 238.0 252.0 26.94 Million
28 Feb, 2025 258.0 258.0 240.0 242.0 40.51 Million
27 Feb, 2025 256.0 262.0 248.0 256.0 21.86 Million
26 Feb, 2025 256.0 262.0 248.0 254.0 25.46 Million