PT Central Omega Resources Tbk (DKFT.JK)
IDR 314.0
(-2.48%)
IDR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 278.0 | 288.0 | 266.0 | 268.0 | 46.37 Million |
| 10 Feb, 2025 | 278.0 | 290.0 | 270.0 | 276.0 | 57.72 Million |
| 07 Feb, 2025 | 266.0 | 286.0 | 256.0 | 278.0 | 60.29 Million |
| 06 Feb, 2025 | 266.0 | 294.0 | 258.0 | 266.0 | 205.44 Million |
| 05 Feb, 2025 | 254.0 | 266.0 | 244.0 | 264.0 | 87.74 Million |
| 04 Feb, 2025 | 242.0 | 256.0 | 238.0 | 246.0 | 41.31 Million |
| 03 Feb, 2025 | 236.0 | 240.0 | 218.0 | 240.0 | 51.8 Million |
| 31 Jan, 2025 | 242.0 | 246.0 | 234.0 | 236.0 | 15.47 Million |
| 30 Jan, 2025 | 246.0 | 258.0 | 232.0 | 240.0 | 45.99 Million |
| 24 Jan, 2025 | 234.0 | 252.0 | 230.0 | 246.0 | 47.23 Million |
3653
MRCHF
4431
EGFEY
7181
1438