PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 760.0 760.0 760.0 760.0 15.6 Thousand
29 Apr, 2025 770.0 770.0 765.0 765.0 35.1 Thousand
28 Apr, 2025 775.0 775.0 770.0 770.0 600.00
25 Apr, 2025 760.0 780.0 760.0 780.0 30.9 Thousand
24 Apr, 2025 765.0 765.0 765.0 765.0 1900.00
23 Apr, 2025 770.0 770.0 765.0 765.0 54 Thousand
22 Apr, 2025 775.0 775.0 775.0 775.0 -
21 Apr, 2025 780.0 780.0 775.0 775.0 3500.00
18 Apr, 2025 780.0 780.0 775.0 775.0 31.4 Thousand
17 Apr, 2025 780.0 780.0 775.0 775.0 31.4 Thousand