PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 780.0 780.0 780.0 780.0 200.00
15 Apr, 2025 780.0 780.0 780.0 780.0 30.2 Thousand
14 Apr, 2025 780.0 780.0 780.0 780.0 12.7 Thousand
11 Apr, 2025 775.0 780.0 775.0 780.0 10.3 Thousand
10 Apr, 2025 780.0 780.0 780.0 780.0 36.3 Thousand
09 Apr, 2025 780.0 780.0 780.0 780.0 -
08 Apr, 2025 780.0 780.0 780.0 780.0 35 Thousand
27 Mar, 2025 785.0 785.0 785.0 785.0 -
26 Mar, 2025 785.0 785.0 785.0 785.0 -
25 Mar, 2025 785.0 785.0 785.0 785.0 1900.00