PT Diamond Food Indonesia Tbk (DMND.JK)

IDR 760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 785.0 785.0 785.0 785.0 -
21 Mar, 2025 745.0 785.0 745.0 785.0 200.00
20 Mar, 2025 790.0 790.0 750.0 785.0 9200.00
19 Mar, 2025 790.0 790.0 790.0 790.0 600.00
18 Mar, 2025 790.0 790.0 790.0 790.0 61 Thousand
17 Mar, 2025 795.0 795.0 795.0 795.0 5000.00
14 Mar, 2025 795.0 795.0 795.0 795.0 12.5 Thousand
13 Mar, 2025 795.0 795.0 795.0 795.0 7500.00
12 Mar, 2025 795.0 795.0 795.0 795.0 12.4 Thousand
11 Mar, 2025 795.0 795.0 795.0 795.0 20 Thousand