PT Dian Swastatika Sentosa Tbk (DSSA.JK)
IDR 45500.0
(-0.87%)
IDR 45500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 50000.0 | 50000.0 | 50000.0 | 50000.0 | - |
| 07 Nov, 2023 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 1000.00 |
| 06 Nov, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 03 Nov, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 02 Nov, 2023 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1000.00 |
| 01 Nov, 2023 | 51000.0 | 51000.0 | 51000.0 | 51000.0 | - |
| 31 Oct, 2023 | 5050.0 | 5100.0 | 5050.0 | 5100.0 | 231 Thousand |
| 30 Oct, 2023 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 2000.00 |
| 27 Oct, 2023 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 140 Thousand |
| 26 Oct, 2023 | 50050.0 | 50050.0 | 50050.0 | 50050.0 | - |
ANDE
WELCORP
FBIOP
TRNLY
1996
CHEMM