PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 107.0 | 113.0 | 107.0 | 110.0 | 49 Thousand |
| 03 May, 2024 | 110.0 | 117.0 | 106.0 | 111.0 | 34.2 Thousand |
| 02 May, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 31.5 Thousand |
| 30 Apr, 2024 | 110.0 | 119.0 | 110.0 | 115.0 | 108.7 Thousand |
| 29 Apr, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 1000.00 |
| 25 Apr, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 45.6 Thousand |
| 24 Apr, 2024 | 107.0 | 115.0 | 107.0 | 115.0 | 41.6 Thousand |
| 23 Apr, 2024 | 111.0 | 115.0 | 105.0 | 115.0 | 23.5 Thousand |
| 19 Apr, 2024 | 120.0 | 120.0 | 112.0 | 118.0 | 30.5 Thousand |
| 18 Apr, 2024 | 115.0 | 120.0 | 113.0 | 120.0 | 236.9 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL