PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 99.0 | 102.0 | 96.0 | 97.0 | 16.5 Thousand |
| 21 May, 2024 | 97.0 | 103.0 | 97.0 | 99.0 | 16.9 Thousand |
| 20 May, 2024 | 103.0 | 103.0 | 98.0 | 98.0 | 41.9 Thousand |
| 17 May, 2024 | 95.0 | 103.0 | 95.0 | 96.0 | 72.4 Thousand |
| 16 May, 2024 | 95.0 | 103.0 | 95.0 | 97.0 | 193.6 Thousand |
| 15 May, 2024 | 94.0 | 104.0 | 94.0 | 97.0 | 36.1 Thousand |
| 14 May, 2024 | 95.0 | 105.0 | 94.0 | 98.0 | 264.9 Thousand |
| 13 May, 2024 | 109.0 | 112.0 | 98.0 | 101.0 | 59.1 Thousand |
| 08 May, 2024 | 103.0 | 112.0 | 103.0 | 106.0 | 10.5 Thousand |
| 07 May, 2024 | 108.0 | 109.0 | 101.0 | 103.0 | 68.2 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL