PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 115.0 115.0 110.0 110.0 900.00
04 Apr, 2024 106.0 114.0 106.0 107.0 148.5 Thousand
03 Apr, 2024 107.0 107.0 106.0 107.0 9100.00
02 Apr, 2024 109.0 109.0 107.0 107.0 10.3 Thousand
01 Apr, 2024 109.0 113.0 106.0 108.0 104.3 Thousand
28 Mar, 2024 107.0 109.0 107.0 109.0 4100.00
27 Mar, 2024 111.0 111.0 106.0 110.0 15.2 Thousand
26 Mar, 2024 111.0 111.0 109.0 110.0 6900.00
25 Mar, 2024 114.0 114.0 107.0 109.0 160.3 Thousand
22 Mar, 2024 108.0 112.0 105.0 106.0 133.1 Thousand