PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 8000.00 |
| 27 Feb, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 23.9 Thousand |
| 26 Feb, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 50.1 Thousand |
| 23 Feb, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 15.2 Thousand |
| 22 Feb, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 600.00 |
| 21 Feb, 2024 | 107.0 | 107.0 | 105.0 | 107.0 | 2400.00 |
| 20 Feb, 2024 | 105.0 | 108.0 | 103.0 | 107.0 | 39.5 Thousand |
| 19 Feb, 2024 | 107.0 | 107.0 | 100.0 | 105.0 | 67.5 Thousand |
| 16 Feb, 2024 | 103.0 | 108.0 | 99.0 | 103.0 | 188.2 Thousand |
| 15 Feb, 2024 | 106.0 | 107.0 | 103.0 | 105.0 | 222.8 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL