PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 6000.00 |
| 20 Mar, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 30.7 Thousand |
| 19 Mar, 2024 | 110.0 | 110.0 | 103.0 | 106.0 | 16.1 Thousand |
| 18 Mar, 2024 | 107.0 | 120.0 | 105.0 | 107.0 | 619.5 Thousand |
| 15 Mar, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 46 Thousand |
| 14 Mar, 2024 | 105.0 | 107.0 | 105.0 | 107.0 | 2200.00 |
| 13 Mar, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1900.00 |
| 08 Mar, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 7800.00 |
| 07 Mar, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 181.2 Thousand |
| 06 Mar, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 20 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL