PT Dwi Guna Laksana Tbk (DWGL.JK)
IDR 264.0
(-4.35%)
IDR 264.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 362.0 | 440.0 | 360.0 | 378.0 | 16.41 Million |
| 27 Feb, 2025 | 386.0 | 394.0 | 356.0 | 362.0 | 4.2 Million |
| 26 Feb, 2025 | 318.0 | 394.0 | 318.0 | 376.0 | 17.6 Million |
| 25 Feb, 2025 | 490.0 | 525.0 | 316.0 | 316.0 | 16.08 Million |
| 24 Feb, 2025 | 420.0 | 420.0 | 360.0 | 420.0 | 5.97 Million |
| 21 Feb, 2025 | 336.0 | 336.0 | 298.0 | 336.0 | 11.34 Million |
| 20 Feb, 2025 | 270.0 | 270.0 | 270.0 | 270.0 | 1.69 Million |
| 19 Feb, 2025 | 199.0 | 216.0 | 190.0 | 216.0 | 3.19 Million |
| 18 Feb, 2025 | 150.0 | 164.0 | 146.0 | 160.0 | 748.8 Thousand |
| 17 Feb, 2025 | 150.0 | 153.0 | 149.0 | 150.0 | 37.1 Thousand |
0HXW
CEVI
300793
KNIT
0474
ERL