PT Dwi Guna Laksana Tbk (DWGL.JK)

IDR 264.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 264.0 318.0 256.0 268.0 5.14 Million
13 Mar, 2025 264.0 264.0 248.0 264.0 562.3 Thousand
12 Mar, 2025 274.0 274.0 256.0 262.0 559 Thousand
11 Mar, 2025 276.0 282.0 248.0 276.0 1.76 Million
10 Mar, 2025 310.0 310.0 274.0 276.0 1.96 Million
07 Mar, 2025 324.0 330.0 306.0 306.0 849 Thousand
06 Mar, 2025 320.0 336.0 304.0 322.0 2.07 Million
05 Mar, 2025 338.0 342.0 312.0 318.0 2.01 Million
04 Mar, 2025 362.0 362.0 332.0 334.0 1.96 Million
03 Mar, 2025 384.0 384.0 338.0 358.0 6.08 Million