PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 3.72 Million |
| 10 Sep, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 3.72 Million |
| 09 Sep, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 3.5 Million |
| 08 Sep, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 988.2 Thousand |
| 06 Sep, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 2.29 Million |
| 05 Sep, 2024 | 111.0 | 112.0 | 108.0 | 109.0 | 2.49 Million |
| 04 Sep, 2024 | 110.0 | 113.0 | 109.0 | 110.0 | 3.25 Million |
| 03 Sep, 2024 | 112.0 | 113.0 | 109.0 | 110.0 | 4.12 Million |
| 02 Sep, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 4.12 Million |
| 01 Sep, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 1.59 Million |
MGG
GRINFRA
2219
IOT
XPS
7741