PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 111.0 | 114.0 | 108.0 | 113.0 | 9.06 Million |
| 18 Aug, 2024 | 111.0 | 114.0 | 108.0 | 113.0 | 9.06 Million |
| 16 Aug, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 2.83 Million |
| 15 Aug, 2024 | 100.0 | 111.0 | 100.0 | 109.0 | 3.51 Million |
| 14 Aug, 2024 | 100.0 | 112.0 | 100.0 | 110.0 | 5.76 Million |
| 13 Aug, 2024 | 99.0 | 111.0 | 99.0 | 109.0 | 5.76 Million |
| 12 Aug, 2024 | 97.0 | 107.0 | 97.0 | 106.0 | 4.26 Million |
| 11 Aug, 2024 | 97.0 | 107.0 | 97.0 | 106.0 | 1.31 Million |
| 09 Aug, 2024 | 96.0 | 108.0 | 96.0 | 106.0 | 1.64 Million |
| 08 Aug, 2024 | 98.0 | 108.0 | 98.0 | 106.0 | 1.63 Million |
MGG
GRINFRA
2219
IOT
XPS
7741