PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 108.0 | 121.0 | 107.0 | 112.0 | 27.78 Million |
| 23 Jul, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 2.6 Million |
| 22 Jul, 2024 | 108.0 | 109.0 | 105.0 | 106.0 | 1.89 Million |
| 19 Jul, 2024 | 109.0 | 110.0 | 106.0 | 108.0 | 4.13 Million |
| 18 Jul, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 2.96 Million |
| 17 Jul, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 1.59 Million |
| 16 Jul, 2024 | 111.0 | 112.0 | 108.0 | 110.0 | 3.32 Million |
| 15 Jul, 2024 | 110.0 | 114.0 | 109.0 | 112.0 | 6.19 Million |
| 12 Jul, 2024 | 109.0 | 112.0 | 108.0 | 109.0 | 4.1 Million |
| 11 Jul, 2024 | 110.0 | 113.0 | 107.0 | 109.0 | 2.3 Million |
MGG
GRINFRA
2219
IOT
XPS
7741